SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
33
31
31
34
36
36
36
36
36
38
39
40
37
38
39
40
40
41
45
45
46
44
41
39
41
40
43
45
45
48
45
43
43
42
44
42
43
40
40
36
38
36
38
36
37
32
39
38
42
45
47
48
48
48
45
52
49
51
54
53
56
59
57
56
53
55
53
55
52
51
52
48
48
52
54
54
57
57
57
57
50
53
58
58
59
56
57
57
56
57
61
61
57
55
54
57
59
55
55
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.