SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
55
54
51
55
55
50
53
50
52
49
49
46
47
52
50
47
48
44
44
44
42
43
44
43
41
34
34
35
36
39
40
40
39
41
40
42
42
42
44
44
44
45
47
43
44
41
36
39
34
35
37
39
39
38
40
41
38
39
40
40
42
41
37
40
37
37
38
38
39
41
42
41
40
41
37
38
41
41
39
37
38
37
35
38
38
39
40
43
41
39
36
39
37
37
34
35
33
33
33
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.