SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
30
30
29
27
27
30
31
33
34
34
36
34
33
34
32
32
33
32
32
32
30
32
31
35
34
34
33
34
32
31
31
30
30
30
29
29
30
28
30
29
29
29
30
28
28
25
25
25
26
26
26
27
26
25
24
24
24
24
25
24
25
25
24
24
25
24
25
25
23
23
22
22
22
22
19
19
18
19
20
20
21
22
20
21
22
21
19
19
19
18
18
19
19
18
18
19
18
17
18
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.