SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
111
113
111
111
108
108
110
108
109
108
108
108
108
108
108
107
108
108
107
107
108
107
107
107
109
107
107
106
107
109
107
106
107
107
105
107
106
107
106
106
106
107
106
107
109
110
109
109
110
109
108
109
109
109
109
109
109
107
105
106
106
106
106
106
104
105
104
106
106
104
106
105
105
106
106
106
106
106
105
105
103
102
102
103
102
101
101
102
103
103
101
103
102
104
103
102
102
103
102
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.