SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
101
101
101
101
100
101
102
102
101
99
99
101
100
100
99
99
98
98
99
98
95
95
95
94
94
94
94
93
93
93
92
92
92
92
92
91
91
90
90
91
90
90
91
90
92
92
92
90
92
90
90
90
90
89
90
90
90
90
89
89
90
89
88
89
89
89
89
89
89
89
90
89
89
89
89
89
89
90
90
89
89
90
89
88
88
87
86
86
86
86
84
83
82
81
81
82
81
80
80
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.