SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
79
79
79
79
78
76
74
76
76
76
76
76
78
78
77
77
78
77
79
74
74
80
80
73
80
84
84
84
84
84
83
84
85
85
85
84
84
84
84
84
83
82
80
80
82
80
81
81
84
85
85
86
85
87
86
88
87
87
89
87
86
87
88
87
87
87
87
88
89
87
87
87
88
87
85
86
85
86
86
86
86
86
85
85
87
87
86
87
86
86
86
85
85
86
85
84
85
82
82
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.