SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
83
82
82
76
76
78
78
75
78
78
78
78
77
77
77
77
77
77
77
78
78
78
78
78
78
78
76
76
78
76
76
78
79
80
80
79
80
80
81
81
81
81
81
81
80
81
81
82
82
82
81
82
81
81
79
79
80
79
78
78
79
78
78
78
78
78
78
79
78
78
77
78
78
76
75
75
75
75
75
76
77
77
77
77
75
77
76
76
76
78
78
77
78
77
76
77
74
74
74
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.