SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
74
73
72
71
71
72
71
71
71
72
72
72
72
72
72
72
72
72
72
72
72
71
71
71
69
69
69
69
68
68
68
68
68
66
68
68
68
68
67
67
67
67
66
65
65
65
66
66
65
64
64
63
64
63
62
62
61
63
65
65
65
65
65
65
64
64
63
63
63
64
65
66
65
61
61
60
60
60
60
61
60
60
60
59
59
59
59
59
59
58
58
59
59
59
61
60
60
59
59
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.