SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
53
52
52
52
52
52
52
52
52
51
51
51
52
51
52
52
51
50
50
49
48
48
48
49
49
48
48
47
47
47
47
47
47
47
47
46
47
46
45
46
45
45
45
45
45
44
43
43
42
42
42
42
42
41
42
42
43
43
42
41
41
42
42
42
42
42
41
41
42
43
43
42
42
43
43
43
44
44
45
45
46
45
45
45
45
45
45
45
45
45
44
44
44
44
44
44
43
44
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.