SA
Sign upLog In
BKD logo
Brookdale Senior Living Inc.(BKD)
Last print unknown agoAbout this dataData status
$9.86▼-0.23 (-2.23%)Stale · unknown old
WatchlistChart

BKD Stock Price

$9.86Current

As of:

Chart Studio →
BKD Close Price
BKD Close Price$58.65-$4.19
2005-11-252026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

BKD stock price history

Historical closing price. The available daily history series contains 2287 observations from Nov 25, 2005 to Oct 20, 2026.

Brookdale Senior Living Inc Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
13
14
14
14
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
14
14
14
14
14
15
15
15
16
16
16
16
16
15
16
15
15
14
14
14
14
14
14
14
13
13
13
13
12
12
12

Compare stock price

All BKD financial metrics · BKD stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.