Stock Price
$47.47
Current · As of:

BKE Stock Price
Latest$47.47as of
Latest$47.47as of
BKE Close Price · excl. div ($1.99 → $47.47 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
BKE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 44 | |
| 45 | |
| 46 | |
| 44 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 |