Stock Price
$46.54
Current · As of:
BKE Stock Price
Latest$46.54as of
Latest$46.54as of
BKE Close Price · excl. div ($1.99 → $46.54 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
BKE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 21 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 26 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 29 | |
| 31 | |
| 30 | |
| 29 | |
| 35 | |
| 33 | |
| 34 | |
| 33 | |
| 31 | |
| 32 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 33 | |
| 30 | |
| 31 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 45 | |
| 46 | |
| 43 | |
| 44 | |
| 44 | |
| 45 |