Stock Price
$46.54
Current · As of:

BKE Stock Price
Latest$46.54as of
Latest$46.54as of
BKE Close Price · excl. div ($1.99 → $46.54 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
BKE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 59 | |
| 62 | |
| 62 | |
| 62 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 50 | |
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 45 |