Demo Sign up Log In

Black Hills Corp (BKH)

Stock Price

$79.41

Current · As of: Oct 25, 2026

BKH Stock Price

Latest$79.41as ofOct 25, 2026

Latest$79.41as ofOct 25, 2026

BKH Close Price · excl. div ($2.78 → $79.41 · CAGR +7.4%)

Latest values, visible window

High-resolution chart · PNG

BKH stock price history

Daily history. Dates identify market observations.

Black Hills Corp Stock Price — Daily history
Date	Stock Price
Oct 1, 2004	28
Sep 24, 2004	28
Sep 17, 2004	28
Sep 10, 2004	28
Sep 3, 2004	29
Aug 27, 2004	28
Aug 20, 2004	28
Aug 13, 2004	27
Aug 6, 2004	27
Jul 30, 2004	28
Jul 23, 2004	28
Jul 16, 2004	31
Jul 9, 2004	30
Jul 2, 2004	31
Jun 25, 2004	32
Jun 18, 2004	31
Jun 10, 2004	30
Jun 4, 2004	30
May 28, 2004	29
May 21, 2004	28
May 14, 2004	29
May 7, 2004	30
Apr 30, 2004	31
Apr 23, 2004	31
Apr 16, 2004	30
Apr 8, 2004	32
Apr 2, 2004	32
Mar 26, 2004	31
Mar 19, 2004	31
Mar 12, 2004	32
Mar 5, 2004	32
Feb 27, 2004	31
Feb 20, 2004	30
Feb 13, 2004	30
Feb 6, 2004	30
Jan 30, 2004	30
Jan 23, 2004	30
Jan 16, 2004	30
Jan 9, 2004	30
Jan 2, 2004	30
Dec 26, 2003	29
Dec 19, 2003	28
Dec 12, 2003	33
Dec 5, 2003	32
Nov 28, 2003	32
Nov 21, 2003	31
Nov 14, 2003	32
Nov 7, 2003	32
Oct 31, 2003	32
Oct 24, 2003	32
Oct 17, 2003	32
Oct 10, 2003	32
Oct 3, 2003	32
Sep 26, 2003	30
Sep 19, 2003	32
Sep 12, 2003	32
Sep 5, 2003	33
Aug 29, 2003	32
Aug 22, 2003	32
Aug 15, 2003	32
Aug 8, 2003	31
Aug 1, 2003	30
Jul 25, 2003	30
Jul 18, 2003	31
Jul 11, 2003	31
Jul 3, 2003	31
Jun 27, 2003	31
Jun 20, 2003	31
Jun 13, 2003	31
Jun 6, 2003	30
May 30, 2003	30
May 23, 2003	30
May 16, 2003	28
May 9, 2003	28
May 2, 2003	29
Apr 25, 2003	28
Apr 17, 2003	29
Apr 11, 2003	28
Apr 4, 2003	28
Mar 28, 2003	28
Mar 21, 2003	28
Mar 14, 2003	27
Mar 7, 2003	26
Feb 28, 2003	24
Feb 21, 2003	24
Feb 14, 2003	23
Feb 7, 2003	23
Jan 31, 2003	24
Jan 24, 2003	24
Jan 17, 2003	25
Jan 10, 2003	27
Jan 3, 2003	27
Dec 27, 2002	27
Dec 20, 2002	28
Dec 13, 2002	26
Dec 6, 2002	25
Nov 29, 2002	26
Nov 22, 2002	27
Nov 15, 2002	24
Nov 8, 2002	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.