Stock Price
$5.06
Current · As of:
BKKT Stock Price
Latest$5.06as of
Latest$5.06as of
BKKT Close Price · excl. div ($240.00 → $5.06 · CAGR -47.9%)
Latest values, visible window
High-resolution chart · PNG
BKKT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 110 | |
| 109 | |
| 105 | |
| 113 | |
| 115 | |
| 119 | |
| 116 | |
| 117 | |
| 123 | |
| 117 | |
| 124 | |
| 126 | |
| 129 | |
| 132 | |
| 144 | |
| 155 | |
| 157 | |
| 154 | |
| 162 | |
| 174 | |
| 175 | |
| 175 | |
| 182 | |
| 175 | |
| 178 | |
| 145 | |
| 147 | |
| 137 | |
| 130 | |
| 124 | |
| 115 | |
| 121 | |
| 133 | |
| 141 | |
| 117 | |
| 117 | |
| 120 | |
| 128 | |
| 138 | |
| 139 | |
| 143 | |
| 145 | |
| 149 | |
| 129 | |
| 134 | |
| 130 | |
| 158 | |
| 196 | |
| 210 | |
| 170 | |
| 182 | |
| 185 | |
| 191 | |
| 149 | |
| 145 | |
| 108 | |
| 99 | |
| 104 | |
| 115 | |
| 108 | |
| 90 | |
| 85 | |
| 102 | |
| 98 | |
| 103 | |
| 104 | |
| 119 | |
| 125 | |
| 131 | |
| 140 | |
| 138 | |
| 151 | |
| 159 | |
| 148 | |
| 157 | |
| 153 | |
| 155 | |
| 188 | |
| 209 | |
| 213 | |
| 222 | |
| 214 | |
| 230 | |
| 249 | |
| 250 | |
| 233 | |
| 230 | |
| 226 | |
| 238 | |
| 227 | |
| 344 | |
| 338 | |
| 315 | |
| 363 | |
| 367 | |
| 429 | |
| 330 | |
| 314 | |
| 326 | |
| 349 |