Stock Price
$5.06
Current · As of:
BKKT Stock Price
Latest$5.06as of
Latest$5.06as of
BKKT Close Price · excl. div ($240.00 → $5.06 · CAGR -47.9%)
Latest values, visible window
High-resolution chart · PNG
BKKT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 350 | |
| 390 | |
| 383 | |
| 390 | |
| 432 | |
| 423 | |
| 426 | |
| 493 | |
| 433 | |
| 475 | |
| 480 | |
| 538 | |
| 607 | |
| 654 | |
| 636 | |
| 656 | |
| 777 | |
| 815 | |
| 809 | |
| 877 | |
| 915 | |
| 906 | |
| 1,063 | |
| 640 | |
| 735 | |
| 595 | |
| 765 | |
| 229 | |
| 201 | |
| 204 | |
| 212 | |
| 219 | |
| 234 | |
| 237 | |
| 248 | |
| 247 | |
| 245 | |
| 239 | |
| 250 | |
| 250 | |
| 251 | |
| 251 | |
| 252 | |
| 253 | |
| 252 | |
| 253 | |
| 254 | |
| 253 | |
| 252 | |
| 252 | |
| 253 | |
| 252 | |
| 252 | |
| 255 | |
| 255 | |
| 258 | |
| 254 | |
| 257 | |
| 265 | |
| 259 | |
| 275 | |
| 279 | |
| 257 | |
| 249 | |
| 250 | |
| 250 | |
| 249 | |
| 249 | |
| 248 | |
| 247 | |
| 247 | |
| 247 | |
| 247 | |
| 247 | |
| 247 | |
| 248 | |
| 248 | |
| 246 | |
| 247 | |
| 248 | |
| 248 | |
| 252 | |
| 250 | |
| 253 | |
| 259 | |
| 256 | |
| 255 | |
| 255 | |
| 257 | |
| 275 | |
| 274 | |
| 273 | |
| 292 | |
| 356 | |
| 352 | |
| 319 | |
| 341 | |
| 367 | |
| 335 | |
| 374 |