Stock Price
$5.07
Current · As of:
BKKT Stock Price
Latest$5.07as of
Latest$5.07as of
BKKT Close Price · excl. div ($240.00 → $5.07 · CAGR -47.9%)
Latest values, visible window
High-resolution chart · PNG
BKKT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 9 | |
| 9 | |
| 13 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 13 | |
| 14 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 26 | |
| 26 | |
| 31 | |
| 31 | |
| 29 | |
| 31 | |
| 29 | |
| 29 | |
| 26 | |
| 26 | |
| 26 | |
| 29 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 27 | |
| 28 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 30 | |
| 30 | |
| 27 | |
| 30 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 31 | |
| 32 | |
| 27 | |
| 27 |