SA
Sign upLog In

Bakkt Inc Class A (BKKT)

Stock Price

$5.06

Current · As of:

BKKT logo

BKKT Stock Price

Latest$5.06
BKKT Close Price · excl. div ($240.00 → $5.06 · CAGR -47.9%)
High-resolution chart · PNG

BKKT stock price history

Daily history. Dates identify market observations.

Bakkt Inc Class A Stock Price — Daily history
DateStock Price
14
14
13
12
11
12
12
11
12
12
12
11
14
13
14
14
13
13
15
13
15
15
15
15
15
16
15
16
15
15
26
24
24
22
22
22
23
24
25
26
24
26
27
22
36
36
32
34
36
34
38
39
35
32
32
34
36
35
34
35
37
40
41
46
46
50
46
48
48
53
56
57
59
45
46
46
46
50
49
47
44
46
43
40
44
45
50
47
50
47
38
42
44
45
47
39
39
41
34
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.