BKNG Stock Price
Booking Holdings · Stock Price
BKNG Stock Price
Latest$162.60as of
BKNG Close Price · excl. div ($19.32 → $162.60 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
BKNG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 163 | |
| 163 | |
| 166 | |
| 161 | |
| 158 | |
| 158 | |
| 161 | |
| 160 | |
| 157 | |
| 156 | |
| 158 | |
| 158 | |
| 159 | |
| 160 | |
| 163 | |
| 162 | |
| 164 | |
| 164 | |
| 157 | |
| 156 | |
| 164 | |
| 169 | |
| 168 | |
| 171 | |
| 171 | |
| 171 | |
| 175 | |
| 174 | |
| 174 | |
| 173 | |
| 180 | |
| 193 | |
| 195 | |
| 200 | |
| 196 | |
| 199 | |
| 206 | |
| 203 | |
| 209 | |
| 214 | |
| 213 | |
| 210 | |
| 210 | |
| 213 | |
| 208 | |
| 205 | |
| 212 | |
| 213 | |
| 212 | |
| 213 | |
| 213 | |
| 214 | |
| 207 | |
| 207 | |
| 194 | |
| 193 | |
| 193 | |
| 193 | |
| 201 | |
| 199 | |
| 187 | |
| 177 | |
| 173 | |
| 178 | |
| 179 | |
| 179 | |
| 185 | |
| 182 | |
| 185 | |
| 183 | |
| 175 | |
| 176 | |
| 178 | |
| 176 | |
| 174 | |
| 182 | |
| 181 | |
| 185 | |
| 183 | |
| 178 | |
| 182 | |
| 177 | |
| 181 | |
| 177 | |
| 181 | |
| 169 | |
| 168 | |
| 172 | |
| 172 | |
| 172 | |
| 176 | |
| 175 | |
| 165 | |
| 164 | |
| 161 | |
| 164 | |
| 162 | |
| 166 | |
| 167 |