Stock Price
$161.10
Current · As of:
BKNG Stock Price
Latest$161.10as of
Latest$161.10as of
BKNG Close Price · excl. div ($19.32 → $161.10 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
BKNG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 167 | |
| 165 | |
| 167 | |
| 169 | |
| 167 | |
| 170 | |
| 168 | |
| 163 | |
| 161 | |
| 160 | |
| 161 | |
| 160 | |
| 157 | |
| 155 | |
| 155 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 155 | |
| 161 | |
| 158 | |
| 166 | |
| 166 | |
| 166 | |
| 171 | |
| 168 | |
| 168 | |
| 166 | |
| 170 | |
| 168 | |
| 174 | |
| 173 | |
| 178 | |
| 180 | |
| 177 | |
| 179 | |
| 191 | |
| 192 | |
| 192 | |
| 185 | |
| 186 | |
| 181 | |
| 177 | |
| 173 | |
| 177 | |
| 181 | |
| 173 | |
| 176 | |
| 168 | |
| 167 | |
| 168 | |
| 165 | |
| 162 | |
| 169 | |
| 170 | |
| 172 | |
| 176 | |
| 173 | |
| 172 | |
| 175 | |
| 178 | |
| 172 | |
| 170 | |
| 169 | |
| 173 | |
| 175 | |
| 178 | |
| 182 | |
| 185 | |
| 170 | |
| 166 | |
| 167 | |
| 170 | |
| 170 | |
| 167 | |
| 163 | |
| 155 | |
| 163 | |
| 160 | |
| 171 | |
| 166 | |
| 166 | |
| 166 | |
| 173 | |
| 171 | |
| 169 | |
| 178 | |
| 178 | |
| 184 | |
| 186 | |
| 205 | |
| 200 | |
| 205 | |
| 203 | |
| 206 | |
| 204 | |
| 204 | |
| 206 |