Stock Price
$155.83
Current · As of:
BKNG Stock Price
Latest$155.83as of
Latest$155.83as of
BKNG Close Price · excl. div ($19.32 → $155.83 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
BKNG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 28 | |
| 27 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 26 | |
| 25 | |
| 27 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 18 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 18 | |
| 20 |