Demo Sign up Log In

Booking Holdings (BKNG)

Stock Price

$155.83

Current · As of: Oct 24, 2026

BKNG Stock Price

Latest$155.83as ofOct 24, 2026

Latest$155.83as ofOct 24, 2026

BKNG Close Price · excl. div ($19.32 → $155.83 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

BKNG stock price history

Daily history. Dates identify market observations.

Booking Holdings Stock Price — Daily history
Date	Stock Price
Dec 3, 1999	15
Nov 26, 1999	15
Nov 19, 1999	16
Nov 12, 1999	14
Nov 5, 1999	13
Oct 29, 1999	14
Oct 22, 1999	16
Oct 15, 1999	16
Oct 8, 1999	18
Oct 1, 1999	15
Sep 24, 1999	16
Sep 17, 1999	14
Sep 10, 1999	14
Sep 3, 1999	16
Aug 27, 1999	18
Aug 20, 1999	16
Aug 13, 1999	16
Aug 6, 1999	18
Jul 30, 1999	18
Jul 23, 1999	19
Jul 16, 1999	23
Jul 9, 1999	26
Jul 2, 1999	27
Jun 25, 1999	23
Jun 18, 1999	23
Jun 11, 1999	23
Jun 4, 1999	22
May 28, 1999	27
May 21, 1999	33
May 14, 1999	32
May 7, 1999	31
Apr 30, 1999	39
Apr 23, 1999	21
Apr 16, 1999	20
Apr 9, 1999	18
Apr 1, 1999	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.