Stock Price
$156.81
Current · As of:
BKNG Stock Price
Latest$156.81as of
Latest$156.81as of
BKNG Close Price · excl. div ($19.32 → $156.81 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
BKNG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 180 | |
| 180 | |
| 179 | |
| 172 | |
| 176 | |
| 174 | |
| 178 | |
| 186 | |
| 186 | |
| 187 | |
| 188 | |
| 197 | |
| 196 | |
| 198 | |
| 199 | |
| 199 | |
| 201 | |
| 197 | |
| 201 | |
| 201 | |
| 202 | |
| 203 | |
| 203 | |
| 200 | |
| 201 | |
| 204 | |
| 206 | |
| 203 | |
| 203 | |
| 203 | |
| 202 | |
| 200 | |
| 201 | |
| 196 | |
| 197 | |
| 196 | |
| 194 | |
| 195 | |
| 191 | |
| 188 | |
| 187 | |
| 188 | |
| 189 | |
| 188 | |
| 190 | |
| 191 | |
| 189 | |
| 187 | |
| 187 | |
| 190 | |
| 190 | |
| 191 | |
| 193 | |
| 185 | |
| 187 | |
| 194 | |
| 193 | |
| 193 | |
| 197 | |
| 195 | |
| 193 | |
| 191 | |
| 191 | |
| 194 | |
| 194 | |
| 190 | |
| 194 | |
| 195 | |
| 192 | |
| 196 | |
| 197 | |
| 198 | |
| 196 | |
| 197 | |
| 199 | |
| 199 | |
| 200 | |
| 202 | |
| 202 | |
| 201 | |
| 204 | |
| 204 | |
| 205 | |
| 203 | |
| 203 | |
| 203 | |
| 202 | |
| 199 | |
| 198 | |
| 206 | |
| 206 | |
| 206 | |
| 208 | |
| 209 | |
| 211 | |
| 212 | |
| 207 | |
| 206 | |
| 210 |