Stock Price
$156.83
Current · As of:
BKNG Stock Price
Latest$156.83as of
Latest$156.83as of
BKNG Close Price · excl. div ($19.32 → $156.83 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
BKNG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 212 | |
| 212 | |
| 210 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 208 | |
| 209 | |
| 209 | |
| 209 | |
| 204 | |
| 208 | |
| 205 | |
| 207 | |
| 208 | |
| 201 | |
| 199 | |
| 201 | |
| 200 | |
| 200 | |
| 199 | |
| 199 | |
| 199 | |
| 201 | |
| 203 | |
| 199 | |
| 199 | |
| 198 | |
| 197 | |
| 200 | |
| 197 | |
| 191 | |
| 192 | |
| 188 | |
| 190 | |
| 187 | |
| 179 | |
| 177 | |
| 174 | |
| 176 | |
| 176 | |
| 174 | |
| 174 | |
| 173 | |
| 175 | |
| 175 | |
| 174 | |
| 174 | |
| 174 | |
| 175 | |
| 173 | |
| 172 | |
| 172 | |
| 173 | |
| 172 | |
| 171 | |
| 172 | |
| 172 | |
| 169 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 164 | |
| 165 | |
| 164 | |
| 168 | |
| 167 | |
| 166 | |
| 170 | |
| 171 | |
| 167 | |
| 167 | |
| 164 | |
| 164 | |
| 164 | |
| 163 | |
| 161 | |
| 161 | |
| 162 | |
| 159 | |
| 158 | |
| 157 | |
| 157 | |
| 155 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 153 | |
| 149 | |
| 151 | |
| 152 | |
| 153 | |
| 156 | |
| 156 | |
| 156 | |
| 155 |