BKR Stock Price
Baker Hughes · Stock Price
BKR Stock Price
Latest$55.81as of
BKR Close Price · excl. div ($12.69 → $55.81 · CAGR +3.8%)
Latest values, visible window
High-resolution chart · PNG
BKR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 56 | |
| 56 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 59 | |
| 59 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 59 | |
| 58 | |
| 58 | |
| 60 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 66 | |
| 64 |