SA
Sign upLog In

Baker Hughes (BKR)

Stock Price

$53.62

Current · As of:

BKR logo

BKR Stock Price

Latest$53.62
BKR Close Price · excl. div ($12.69 → $53.62 · CAGR +3.7%)
High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
DateStock Price
54
54
56
56
56
56
54
55
56
56
57
57
56
55
57
57
56
56
55
56
57
58
57
58
57
58
57
57
56
57
57
59
59
64
64
64
64
65
64
64
62
63
62
62
62
62
63
64
64
65
65
63
65
65
64
62
63
62
62
61
60
59
58
57
57
56
56
56
55
56
57
57
58
58
58
58
57
54
54
53
53
54
56
56
57
57
56
56
56
59
58
58
60
62
62
63
63
63
64
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.