SA
Sign upLog In

Baker Hughes (BKR)

Stock Price

$55.86

Current · As of:

BKR logo

BKR Stock Price

Latest$55.86
BKR Close Price · excl. div ($12.69 → $55.86 · CAGR +3.8%)
High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
DateStock Price
24
23
24
23
22
21
21
21
22
23
22
23
26
26
27
30
31
32
34
33
32
31
33
33
31
35
34
35
32
33
34
33
33
33
35
35
35
36
36
36
36
34
33
30
28
29
31
30
27
28
27
27
31
33
35
37
34
32
32
30
30
31
31
31
33
31
31
33
34
37
37
37
37
34
34
33
33
34
35
37
34
37
38
38
38
40
39
38
39
41
41
42
42
40
42
43
42
41
41
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.