SA
Sign upLog In

Baker Hughes (BKR)

Stock Price

$55.86

Current · As of:

BKR logo

BKR Stock Price

Latest$55.86
BKR Close Price · excl. div ($12.69 → $55.86 · CAGR +3.8%)
High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
DateStock Price
42
42
43
43
43
44
43
43
45
45
45
46
46
46
43
43
41
41
41
37
36
37
35
34
34
34
35
36
37
35
33
33
31
32
31
32
32
33
32
32
32
32
31
32
34
33
31
30
30
31
33
32
32
31
30
28
31
30
29
28
29
32
33
31
33
37
37
36
33
36
37
38
38
40
37
37
37
37
37
38
35
40
39
41
41
41
42
42
43
43
45
45
45
46
46
47
48
48
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.