SA
Sign upLog In

Baker Hughes (BKR)

Stock Price

$55.86

Current · As of:

BKR logo

BKR Stock Price

Latest$55.86
BKR Close Price · excl. div ($12.69 → $55.86 · CAGR +3.8%)
High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
DateStock Price
45
44
44
41
43
44
44
45
44
41
41
40
40
39
39
40
38
40
40
46
42
37
37
37
37
40
43
46
47
47
48
48
48
47
48
48
51
51
51
53
52
52
50
50
49
49
48
48
49
49
48
44
46
46
43
43
44
44
43
42
42
40
40
38
37
38
38
38
37
38
40
41
41
41
41
41
39
35
35
35
35
35
34
33
33
33
33
34
34
33
34
34
32
31
32
33
32
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.