SA
Sign upLog In

Baker Hughes (BKR)

Stock Price

$53.62

Current · As of:

BKR logo

BKR Stock Price

Latest$53.62
BKR Close Price · excl. div ($12.69 → $53.62 · CAGR +3.7%)
High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
DateStock Price
66
64
64
64
63
65
64
64
66
66
66
66
67
65
66
65
65
65
65
65
65
65
65
64
64
64
64
67
68
69
69
70
69
68
68
69
64
63
60
59
60
61
60
61
63
63
63
63
61
61
60
60
61
61
63
62
63
63
63
60
61
57
57
55
54
56
59
59
60
60
60
61
63
65
65
65
65
62
62
62
63
62
60
61
61
61
59
60
59
57
59
58
56
56
57
57
57
56
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.