SA
Sign upLog In

Baker Hughes (BKR)

Stock Price

$55.86

Current · As of:

BKR logo

BKR Stock Price

Latest$55.86
BKR Close Price · excl. div ($12.69 → $55.86 · CAGR +3.8%)
High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
DateStock Price
52
51
49
48
48
54
52
49
50
51
50
48
48
49
50
50
47
47
47
41
42
40
40
40
39
38
39
35
35
34
35
32
33
32
31
30
29
28
28
28
27
27
28
29
34
34
32
32
30
30
31
30
27
27
29
32
31
35
38
33
34
34
31
33
35
36
34
34
33
31
32
31
33
33
28
29
28
28
27
28
28
29
29
29
32
33
31
28
30
31
26
25
27
27
26
26
28
29
27
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.