SA
Sign upLog In

Baker Hughes (BKR)

Stock Price

$55.86

Current · As of:

BKR logo

BKR Stock Price

Latest$55.86
BKR Close Price · excl. div ($12.69 → $55.86 · CAGR +3.8%)
High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
DateStock Price
24
26
26
29
27
27
25
25
27
26
25
23
22
22
22
22
21
19
21
21
23
26
23
23
22
24
24
21
21
21
19
24
21
22
24
24
22
25
23
35
44
47
46
51
56
56
54
54
59
58
57
57
59
61
59
60
61
62
60
60
56
54
57
57
50
51
47
46
47
48
47
48
47
45
45
51
50
56
56
58
57
58
58
56
58
56
60
60
63
64
68
65
63
64
61
60
59
57
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.