SA
Sign upLog In

Baker Hughes (BKR)

Stock Price

$55.86

Current · As of:

BKR logo

BKR Stock Price

Latest$55.86
BKR Close Price · excl. div ($12.69 → $55.86 · CAGR +3.8%)
High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
DateStock Price
53
56
58
59
61
59
62
62
58
58
57
58
56
58
57
51
49
47
46
46
44
45
45
46
46
50
50
47
47
48
47
52
53
55
51
51
49
48
48
48
49
50
49
48
48
44
44
47
50
53
53
53
54
55
53
59
55
57
53
56
57
62
59
55
57
61
57
55
50
49
48
47
47
46
49
49
48
49
52
52
52
48
47
43
44
43
43
42
41
39
37
40
39
36
38
39
42
41
41
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.