SA
Sign upLog In

Baker Hughes (BKR)

Stock Price

$55.86

Current · As of:

BKR logo

BKR Stock Price

Latest$55.86
BKR Close Price · excl. div ($12.69 → $55.86 · CAGR +3.8%)
High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
DateStock Price
41
39
39
41
40
40
39
36
37
36
35
36
34
33
32
31
30
32
31
32
30
31
32
30
31
31
33
33
33
33
31
30
30
30
29
30
30
30
29
29
31
31
30
30
30
30
30
31
31
30
30
29
29
28
28
27
27
28
28
28
27
26
26
26
24
24
24
24
25
25
26
26
26
25
25
25
25
25
26
26
25
25
24
25
25
23
23
22
22
22
22
21
20
20
21
21
20
20
21
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.