Demo Sign up Log In

Baker Hughes (BKR)

Stock Price

$55.86

Current · As of: Oct 25, 2026

BKR Stock Price

Latest$55.86as ofOct 25, 2026

Latest$55.86as ofOct 25, 2026

BKR Close Price · excl. div ($12.69 → $55.86 · CAGR +3.8%)

Latest values, visible window

High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
Date	Stock Price
Dec 26, 1997	28
Dec 19, 1997	29
Dec 12, 1997	29
Dec 5, 1997	31
Nov 28, 1997	29
Nov 21, 1997	31
Nov 14, 1997	32
Nov 7, 1997	33
Oct 31, 1997	32
Oct 24, 1997	32
Oct 17, 1997	32
Oct 10, 1997	34
Oct 3, 1997	31
Sep 26, 1997	31
Sep 19, 1997	31
Sep 12, 1997	30
Sep 5, 1997	29
Aug 29, 1997	30
Aug 22, 1997	29
Aug 15, 1997	28
Aug 8, 1997	30
Aug 1, 1997	31
Jul 25, 1997	29
Jul 18, 1997	32
Jul 11, 1997	31
Jul 3, 1997	29
Jun 27, 1997	27
Jun 20, 1997	26
Jun 13, 1997	26
Jun 6, 1997	27
May 30, 1997	26
May 23, 1997	27
May 16, 1997	26
May 9, 1997	26
May 2, 1997	24
Apr 25, 1997	24
Apr 18, 1997	25
Apr 11, 1997	24
Apr 4, 1997	25
Mar 27, 1997	28
Mar 21, 1997	27
Mar 14, 1997	27
Mar 7, 1997	27
Feb 28, 1997	25
Feb 21, 1997	25
Feb 14, 1997	26
Feb 7, 1997	25
Jan 31, 1997	27
Jan 24, 1997	26
Jan 17, 1997	28
Jan 10, 1997	27
Jan 3, 1997	24
Dec 27, 1996	25
Dec 20, 1996	25
Dec 13, 1996	24
Dec 6, 1996	26
Nov 29, 1996	26
Nov 22, 1996	27
Nov 15, 1996	27
Nov 8, 1996	25
Nov 1, 1996	24
Oct 25, 1996	24
Oct 18, 1996	26
Oct 11, 1996	22
Oct 4, 1996	23
Sep 27, 1996	21
Sep 20, 1996	21
Sep 13, 1996	22
Sep 6, 1996	21
Aug 30, 1996	21
Aug 23, 1996	22
Aug 16, 1996	22
Aug 9, 1996	21
Aug 2, 1996	21
Jul 26, 1996	22
Jul 19, 1996	23
Jul 12, 1996	24
Jul 5, 1996	23
Jun 28, 1996	23
Jun 21, 1996	22
Jun 14, 1996	21
Jun 7, 1996	22
May 31, 1996	22
May 24, 1996	23
May 17, 1996	21
May 10, 1996	22
May 3, 1996	20
Apr 26, 1996	23
Apr 19, 1996	21
Apr 12, 1996	20
Apr 4, 1996	20
Mar 29, 1996	20
Mar 22, 1996	20
Mar 15, 1996	20
Mar 8, 1996	18
Mar 1, 1996	19
Feb 23, 1996	19
Feb 16, 1996	19
Feb 9, 1996	18
Feb 2, 1996	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.