Demo Sign up Log In

Baker Hughes (BKR)

Stock Price

$55.86

Current · As of: Oct 25, 2026

BKR Stock Price

Latest$55.86as ofOct 25, 2026

Latest$55.86as ofOct 25, 2026

BKR Close Price · excl. div ($12.69 → $55.86 · CAGR +3.8%)

Latest values, visible window

High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
Date	Stock Price
Jan 26, 1996	18
Jan 19, 1996	16
Jan 12, 1996	16
Jan 5, 1996	17
Dec 29, 1995	17
Dec 22, 1995	17
Dec 15, 1995	16
Dec 8, 1995	15
Dec 1, 1995	15
Nov 24, 1995	15
Nov 17, 1995	15
Nov 10, 1995	13
Nov 3, 1995	13
Oct 27, 1995	13
Oct 20, 1995	14
Oct 13, 1995	14
Oct 6, 1995	15
Sep 29, 1995	14
Sep 22, 1995	15
Sep 15, 1995	16
Sep 8, 1995	15
Sep 1, 1995	16
Aug 25, 1995	15
Aug 18, 1995	14
Aug 11, 1995	15
Aug 4, 1995	15
Jul 28, 1995	15
Jul 21, 1995	15
Jul 14, 1995	15
Jul 7, 1995	15
Jun 30, 1995	14
Jun 23, 1995	14
Jun 16, 1995	15
Jun 9, 1995	15
Jun 2, 1995	16
May 26, 1995	16
May 19, 1995	16
May 12, 1995	16
May 5, 1995	16
Apr 28, 1995	16
Apr 21, 1995	16
Apr 13, 1995	14
Apr 7, 1995	14
Mar 31, 1995	14
Mar 24, 1995	14
Mar 17, 1995	14
Mar 10, 1995	14
Mar 3, 1995	13
Feb 24, 1995	13
Feb 17, 1995	13
Feb 10, 1995	12
Feb 3, 1995	13
Jan 27, 1995	13
Jan 20, 1995	13
Jan 13, 1995	12
Jan 6, 1995	13
Dec 30, 1994	13
Dec 23, 1994	13
Dec 16, 1994	13
Dec 9, 1994	12
Dec 2, 1994	13
Nov 25, 1994	13
Nov 18, 1994	13
Nov 11, 1994	14
Nov 4, 1994	14
Oct 28, 1994	15
Oct 21, 1994	13
Oct 14, 1994	13
Oct 7, 1994	13
Sep 30, 1994	13
Sep 23, 1994	13
Sep 16, 1994	13
Sep 9, 1994	13
Sep 2, 1994	13
Aug 26, 1994	13
Aug 19, 1994	13
Aug 12, 1994	13
Aug 5, 1994	14
Jul 29, 1994	15
Jul 22, 1994	15
Jul 15, 1994	15
Jul 8, 1994	15
Jul 1, 1994	14
Jun 24, 1994	15
Jun 17, 1994	14
Jun 10, 1994	14
Jun 3, 1994	14
May 27, 1994	14
May 20, 1994	14
May 13, 1994	14
May 6, 1994	14
Apr 29, 1994	13
Apr 22, 1994	13
Apr 15, 1994	13
Apr 8, 1994	12
Mar 31, 1994	12
Mar 25, 1994	14
Mar 18, 1994	14
Mar 11, 1994	13
Mar 4, 1994	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.