SA
Sign upLog In

Baker Hughes (BKR)

Stock Price

$53.62

Current · As of:

BKR logo

BKR Stock Price

Latest$53.62
BKR Close Price · excl. div ($12.69 → $53.62 · CAGR +3.7%)
High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
DateStock Price
54
54
51
52
52
50
49
48
50
50
49
49
49
47
46
46
45
45
46
46
45
44
44
44
45
45
47
47
47
47
47
48
48
47
49
51
51
51
50
49
50
50
50
50
50
49
49
49
49
48
48
48
48
48
48
49
48
48
48
48
49
49
48
47
47
47
47
46
49
48
49
49
49
48
48
47
47
49
49
49
47
47
46
45
45
45
45
44
45
45
45
48
48
48
48
49
49
49
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.