SA
Sign upLog In

Baker Hughes (BKR)

Stock Price

$55.86

Current · As of:

BKR logo

BKR Stock Price

Latest$55.86
BKR Close Price · excl. div ($12.69 → $55.86 · CAGR +3.8%)
High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
DateStock Price
18
18
18
20
19
19
20
19
18
18
19
19
17
16
18
18
17
18
17
18
18
17
17
17
15
15
15
16
15
16
15
15
16
16
16
15
14
14
14
14
14
14
14
13
13
12
13
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
10
10
11
11
10
10
10
10
10
10
9
9
9
9
9
9
10
9
9
9
9
10
9
10
10
10
10
10
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.