SA
Sign upLog In

Baker Hughes (BKR)

Stock Price

$53.62

Current · As of:

BKR logo

BKR Stock Price

Latest$53.62
BKR Close Price · excl. div ($12.69 → $53.62 · CAGR +3.7%)
High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
DateStock Price
48
48
49
51
51
50
50
50
50
49
48
47
47
47
47
46
47
46
46
47
47
47
47
45
46
46
46
46
46
45
45
45
46
46
46
46
45
44
44
45
43
43
43
43
43
43
43
43
43
43
43
43
43
43
43
43
43
43
44
44
44
45
45
45
46
46
47
46
46
46
46
45
40
40
40
39
39
39
39
39
40
41
40
40
40
39
40
39
40
40
40
40
40
39
39
38
38
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.