SA
Sign upLog In

Baker Hughes (BKR)

Stock Price

$55.86

Current · As of:

BKR logo

BKR Stock Price

Latest$55.86
BKR Close Price · excl. div ($12.69 → $55.86 · CAGR +3.8%)
High-resolution chart · PNG

BKR stock price history

Daily history. Dates identify market observations.

Baker Hughes Stock Price — Daily history
DateStock Price
34
34
33
34
33
33
33
33
34
33
33
32
32
32
32
31
31
31
31
31
30
29
30
30
29
30
30
30
29
29
29
29
29
29
29
30
29
29
29
29
29
29
29
29
29
30
30
30
30
32
31
31
31
31
31
32
31
31
32
32
33
33
34
34
34
34
34
35
34
34
34
34
34
34
34
33
32
33
32
32
32
33
34
34
34
33
34
34
34
34
34
34
34
34
33
35
35
34
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.