Blacksky Technology Inc Class A (BKSY)
Stock Price
$17.58
Current · As of:
BKSY Stock Price
Latest$17.58as of
Latest$17.58as of
BKSY Close Price · excl. div ($78.40 → $17.58 · CAGR -19.6%)
Latest values, visible window
High-resolution chart · PNG
BKSY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 20 | |
| 16 | |
| 15 | |
| 16 | |
| 18 | |
| 15 | |
| 17 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 22 | |
| 26 | |
| 21 | |
| 20 | |
| 19 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 |