Blacksky Technology Inc Class A (BKSY)
Stock Price
$17.58
Current · As of:
BKSY Stock Price
Latest$17.58as of
Latest$17.58as of
BKSY Close Price · excl. div ($78.40 → $17.58 · CAGR -19.6%)
Latest values, visible window
High-resolution chart · PNG
BKSY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 32 | |
| 34 | |
| 40 | |
| 37 | |
| 36 | |
| 38 | |
| 39 | |
| 38 | |
| 40 | |
| 42 | |
| 44 | |
| 43 | |
| 42 | |
| 46 | |
| 56 | |
| 61 | |
| 58 | |
| 62 | |
| 64 | |
| 66 | |
| 70 | |
| 67 | |
| 63 | |
| 67 | |
| 67 |