Blacksky Technology Inc Class A (BKSY)
Stock Price
$17.58
Current · As of:
BKSY Stock Price
Latest$17.58as of
Latest$17.58as of
BKSY Close Price · excl. div ($78.40 → $17.58 · CAGR -19.6%)
Latest values, visible window
High-resolution chart · PNG
BKSY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 120 | |
| 86 | |
| 85 | |
| 84 | |
| 90 | |
| 84 | |
| 87 | |
| 84 | |
| 85 | |
| 83 | |
| 83 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 80 | |
| 81 | |
| 80 | |
| 82 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 80 | |
| 81 | |
| 81 | |
| 83 | |
| 83 | |
| 81 | |
| 81 | |
| 80 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 73 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 78 | |
| 78 | |
| 78 |