Blacksky Technology Inc Class A (BKSY)
Stock Price
$16.69
Current · As of:
BKSY Stock Price
Latest$16.69as of
Latest$16.69as of
BKSY Close Price · excl. div ($78.40 → $16.69 · CAGR -20.2%)
Latest values, visible window
High-resolution chart · PNG
BKSY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 25 | |
| 28 | |
| 27 | |
| 24 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 17 | |
| 17 | |
| 19 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 26 | |
| 32 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 27 |