Stock Price
$66.73
Current · As of:

BKTI Stock Price
Latest$66.73as of
Latest$66.73as of
BKTI Close Price · excl. div ($117.50 → $66.73 · CAGR -1.2%)
Latest values, visible window
High-resolution chart · PNG
BKTI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 80 | |
| 83 | |
| 82 | |
| 83 | |
| 82 | |
| 83 | |
| 85 | |
| 85 | |
| 82 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 84 | |
| 87 | |
| 90 | |
| 96 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 91 | |
| 91 | |
| 92 | |
| 89 | |
| 89 | |
| 93 | |
| 89 | |
| 91 | |
| 92 | |
| 94 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 95 | |
| 94 | |
| 96 | |
| 95 | |
| 92 | |
| 88 | |
| 80 | |
| 78 | |
| 84 | |
| 76 | |
| 75 | |
| 73 | |
| 73 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 77 | |
| 79 | |
| 80 | |
| 78 | |
| 76 | |
| 78 | |
| 78 | |
| 84 | |
| 85 | |
| 86 | |
| 85 | |
| 87 | |
| 89 | |
| 86 | |
| 87 | |
| 87 | |
| 90 | |
| 86 | |
| 85 | |
| 84 | |
| 86 | |
| 83 | |
| 82 | |
| 80 | |
| 83 | |
| 82 | |
| 82 | |
| 82 | |
| 79 | |
| 77 | |
| 76 | |
| 79 | |
| 79 | |
| 77 | |
| 76 | |
| 79 |