Demo Sign up Log In

Bk Technologies Corp (BKTI)

Stock Price

$66.54

Current · As of: Oct 25, 2026

BKTI Stock Price

Latest$66.54as ofOct 25, 2026

Latest$66.54as ofOct 25, 2026

BKTI Close Price · excl. div ($117.50 → $66.54 · CAGR -1.2%)

Latest values, visible window

High-resolution chart · PNG

BKTI stock price history

Daily history. Dates identify market observations.

Bk Technologies Corp Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	38
Jan 23, 1998	32
Jan 16, 1998	33
Jan 9, 1998	35
Jan 2, 1998	37
Dec 26, 1997	36
Dec 19, 1997	37
Dec 12, 1997	33
Dec 5, 1997	33
Nov 28, 1997	31
Nov 21, 1997	26
Nov 14, 1997	23
Nov 7, 1997	22
Oct 31, 1997	21
Oct 24, 1997	22
Oct 17, 1997	23
Oct 10, 1997	24
Oct 3, 1997	26
Sep 26, 1997	25
Sep 19, 1997	25
Sep 12, 1997	24
Sep 5, 1997	24
Aug 29, 1997	22
Aug 22, 1997	23
Aug 15, 1997	23
Aug 8, 1997	21
Aug 1, 1997	23
Jul 25, 1997	22
Jul 18, 1997	24
Jul 11, 1997	21
Jul 3, 1997	21
Jun 27, 1997	20
Jun 20, 1997	22
Jun 13, 1997	21
Jun 6, 1997	21
May 30, 1997	20
May 23, 1997	21
May 16, 1997	21
May 9, 1997	23
May 2, 1997	18
Apr 25, 1997	18
Apr 18, 1997	18
Apr 11, 1997	18
Apr 4, 1997	18
Mar 27, 1997	18
Mar 21, 1997	19
Mar 14, 1997	19
Mar 7, 1997	18
Feb 28, 1997	18
Feb 21, 1997	17
Feb 14, 1997	18
Feb 7, 1997	18
Jan 31, 1997	18
Jan 24, 1997	18
Jan 17, 1997	19
Jan 10, 1997	18
Jan 3, 1997	17
Dec 27, 1996	17
Dec 20, 1996	17
Dec 13, 1996	17
Dec 6, 1996	18
Nov 29, 1996	19
Nov 22, 1996	19
Nov 15, 1996	19
Nov 8, 1996	20
Nov 1, 1996	18
Oct 25, 1996	21
Oct 18, 1996	21
Oct 11, 1996	21
Oct 4, 1996	22
Sep 27, 1996	22
Sep 20, 1996	21
Sep 13, 1996	21
Sep 6, 1996	20
Aug 30, 1996	20
Aug 23, 1996	19
Aug 16, 1996	20
Aug 9, 1996	21
Aug 2, 1996	20
Jul 26, 1996	20
Jul 19, 1996	22
Jul 12, 1996	22
Jul 5, 1996	23
Jun 28, 1996	24
Jun 21, 1996	24
Jun 14, 1996	24
Jun 7, 1996	23
May 31, 1996	22
May 24, 1996	21
May 17, 1996	22
May 10, 1996	23
May 3, 1996	23
Apr 26, 1996	20
Apr 19, 1996	19
Apr 12, 1996	19
Apr 4, 1996	20
Mar 29, 1996	20
Mar 22, 1996	21
Mar 15, 1996	22
Mar 8, 1996	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.