Demo Sign up Log In

Bk Technologies Corp (BKTI)

Stock Price

$66.54

Current · As of: Oct 25, 2026

BKTI Stock Price

Latest$66.54as ofOct 25, 2026

Latest$66.54as ofOct 25, 2026

BKTI Close Price · excl. div ($117.50 → $66.54 · CAGR -1.2%)

Latest values, visible window

High-resolution chart · PNG

BKTI stock price history

Daily history. Dates identify market observations.

Bk Technologies Corp Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	29
Mar 25, 1994	31
Mar 18, 1994	30
Mar 11, 1994	30
Mar 4, 1994	31
Feb 25, 1994	31
Feb 18, 1994	33
Feb 11, 1994	33
Feb 4, 1994	31
Jan 28, 1994	34
Jan 21, 1994	34
Jan 14, 1994	34
Jan 7, 1994	32
Dec 31, 1993	29
Dec 23, 1993	26
Dec 17, 1993	28
Dec 10, 1993	28
Dec 3, 1993	31
Nov 26, 1993	28
Nov 19, 1993	28
Nov 12, 1993	31
Nov 5, 1993	31
Oct 29, 1993	30
Oct 22, 1993	33
Oct 15, 1993	33
Oct 8, 1993	33
Oct 1, 1993	33
Sep 24, 1993	27
Sep 17, 1993	24
Sep 10, 1993	25
Sep 3, 1993	23
Aug 27, 1993	24
Aug 20, 1993	24
Aug 13, 1993	23
Aug 6, 1993	23
Jul 30, 1993	23
Jul 23, 1993	25
Jul 16, 1993	25
Jul 9, 1993	26
Jul 2, 1993	25
Jun 25, 1993	26
Jun 18, 1993	28
Jun 11, 1993	27
Jun 4, 1993	25
May 28, 1993	21
May 21, 1993	21
May 14, 1993	21
May 7, 1993	19
Apr 30, 1993	21
Apr 23, 1993	20
Apr 16, 1993	20
Apr 8, 1993	20
Apr 2, 1993	21
Mar 26, 1993	23
Mar 19, 1993	23
Mar 12, 1993	22
Mar 5, 1993	24
Feb 26, 1993	25
Feb 19, 1993	25
Feb 12, 1993	25
Feb 5, 1993	28
Jan 29, 1993	29
Jan 22, 1993	28
Jan 15, 1993	29
Jan 8, 1993	29
Dec 31, 1992	26
Dec 24, 1992	25
Dec 18, 1992	25
Dec 11, 1992	22
Dec 4, 1992	22
Nov 27, 1992	22
Nov 20, 1992	22
Nov 13, 1992	23
Nov 6, 1992	24
Oct 30, 1992	23
Oct 23, 1992	23
Oct 16, 1992	23
Oct 9, 1992	23
Oct 2, 1992	23
Sep 25, 1992	23
Sep 18, 1992	24
Sep 11, 1992	24
Sep 4, 1992	24
Aug 28, 1992	25
Aug 21, 1992	25
Aug 14, 1992	25
Aug 7, 1992	25
Jul 31, 1992	28
Jul 24, 1992	24
Jul 17, 1992	25
Jul 10, 1992	24
Jul 2, 1992	26
Jun 26, 1992	29
Jun 19, 1992	27
Jun 12, 1992	29
Jun 5, 1992	30
May 29, 1992	29
May 22, 1992	31
May 15, 1992	28
May 8, 1992	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.