Stock Price
$66.54
Current · As of:

BKTI Stock Price
Latest$66.54as of
Latest$66.54as of
BKTI Close Price · excl. div ($117.50 → $66.54 · CAGR -1.2%)
Latest values, visible window
High-resolution chart · PNG
BKTI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 40 | |
| 32 | |
| 31 | |
| 34 | |
| 33 | |
| 36 | |
| 38 | |
| 36 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 34 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 45 | |
| 41 | |
| 36 | |
| 41 | |
| 36 | |
| 36 | |
| 38 | |
| 38 | |
| 36 | |
| 34 | |
| 38 | |
| 36 | |
| 36 | |
| 38 | |
| 43 | |
| 43 | |
| 38 | |
| 38 | |
| 38 | |
| 36 | |
| 38 | |
| 34 | |
| 41 | |
| 34 | |
| 38 | |
| 41 | |
| 45 | |
| 45 | |
| 43 | |
| 41 | |
| 39 | |
| 43 | |
| 43 | |
| 41 | |
| 43 | |
| 43 | |
| 41 | |
| 39 | |
| 43 | |
| 45 | |
| 43 | |
| 41 | |
| 45 | |
| 43 | |
| 53 | |
| 32 | |
| 34 | |
| 36 | |
| 39 | |
| 41 | |
| 41 | |
| 43 | |
| 41 | |
| 38 | |
| 43 | |
| 47 | |
| 43 | |
| 38 | |
| 36 | |
| 41 | |
| 39 | |
| 34 | |
| 38 | |
| 30 | |
| 32 | |
| 30 | |
| 26 | |
| 28 | |
| 26 | |
| 30 | |
| 34 | |
| 36 | |
| 39 | |
| 36 | |
| 39 | |
| 39 | |
| 36 | |
| 36 | |
| 36 | |
| 47 | |
| 45 | |
| 45 |