Demo Sign up Log In

Bk Technologies Corp (BKTI)

Stock Price

$66.54

Current · As of: Oct 25, 2026

BKTI Stock Price

Latest$66.54as ofOct 25, 2026

Latest$66.54as ofOct 25, 2026

BKTI Close Price · excl. div ($117.50 → $66.54 · CAGR -1.2%)

Latest values, visible window

High-resolution chart · PNG

BKTI stock price history

Daily history. Dates identify market observations.

Bk Technologies Corp Stock Price — Daily history
Date	Stock Price
Jul 1, 1988	45
Jun 24, 1988	45
Jun 17, 1988	43
Jun 10, 1988	49
Jun 3, 1988	39
May 27, 1988	30
May 20, 1988	32
May 13, 1988	32
May 6, 1988	30
Apr 29, 1988	30
Apr 22, 1988	24
Apr 15, 1988	30
Apr 8, 1988	26
Mar 31, 1988	26
Mar 25, 1988	26
Mar 18, 1988	24
Mar 11, 1988	23
Mar 4, 1988	23
Feb 26, 1988	26
Feb 19, 1988	24
Feb 12, 1988	21
Feb 5, 1988	28
Jan 29, 1988	32
Jan 22, 1988	30
Jan 15, 1988	28
Jan 8, 1988	38
Dec 31, 1987	30
Dec 24, 1987	34
Dec 18, 1987	34
Dec 11, 1987	32
Dec 4, 1987	32
Nov 27, 1987	38
Nov 20, 1987	36
Nov 13, 1987	34
Nov 6, 1987	34
Oct 30, 1987	45
Oct 23, 1987	45
Oct 16, 1987	53
Oct 9, 1987	64
Oct 2, 1987	71
Sep 25, 1987	75
Sep 18, 1987	73
Sep 11, 1987	79
Sep 4, 1987	75
Aug 28, 1987	79
Aug 21, 1987	86
Aug 14, 1987	86
Aug 7, 1987	90
Jul 31, 1987	90
Jul 24, 1987	83
Jul 17, 1987	98
Jul 10, 1987	101
Jul 2, 1987	101
Jun 26, 1987	99
Jun 19, 1987	98
Jun 12, 1987	98
Jun 5, 1987	98
May 29, 1987	99
May 22, 1987	79
May 15, 1987	86
May 8, 1987	79
May 1, 1987	71
Apr 24, 1987	68
Apr 16, 1987	71
Apr 10, 1987	69
Apr 3, 1987	71
Mar 27, 1987	79
Mar 20, 1987	83
Mar 13, 1987	83
Mar 6, 1987	79
Feb 27, 1987	86
Feb 20, 1987	88
Feb 13, 1987	79
Feb 6, 1987	79
Jan 30, 1987	90
Jan 23, 1987	94
Jan 16, 1987	86
Jan 9, 1987	86
Jan 2, 1987	75
Dec 26, 1986	68
Dec 19, 1986	68
Dec 12, 1986	75
Dec 5, 1986	75
Nov 28, 1986	86
Nov 21, 1986	75
Nov 14, 1986	86
Nov 7, 1986	94
Oct 31, 1986	98
Oct 24, 1986	60
Oct 17, 1986	56
Oct 10, 1986	68
Oct 3, 1986	68
Sep 26, 1986	71
Sep 19, 1986	64
Sep 12, 1986	62
Sep 5, 1986	79
Aug 29, 1986	79
Aug 22, 1986	75
Aug 15, 1986	79
Aug 8, 1986	79

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.