Stock Price
$66.64
Current · As of:

BKTI Stock Price
Latest$66.64as of
Latest$66.64as of
BKTI Close Price · excl. div ($117.50 → $66.64 · CAGR -1.2%)
Latest values, visible window
High-resolution chart · PNG
BKTI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 28 | |
| 28 | |
| 30 | |
| 28 | |
| 32 | |
| 30 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 29 | |
| 29 | |
| 29 | |
| 32 | |
| 29 | |
| 29 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 31 | |
| 30 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 35 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 33 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 34 | |
| 34 | |
| 38 | |
| 34 | |
| 32 | |
| 35 | |
| 38 | |
| 37 | |
| 37 | |
| 36 |